Indicators

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	23.75	23.99	23.75	23.96	4,428	+0.37(+1.58%)
Jul 30, 2018	23.85	23.85	23.58	23.58	4,179	-0.10(-0.43%)
Jul 27, 2018	24.03	24.03	23.67	23.69	2,997	-0.23(-0.98%)
Jul 26, 2018	24.17	24.28	23.92	23.92	6,331	-0.13(-0.54%)
Jul 25, 2018	24.10	24.10	24.02	24.05	3,534	-0.05(-0.19%)
Jul 23, 2018		24.10	24.10	24.10	26	+0.05(+0.20%)
Jul 20, 2018	24.10	24.10	24.03	24.05	1,096	+0.01(+0.05%)
Jul 19, 2018	23.82	24.04	23.82	24.04	1,783	+0.29(+1.21%)
Jul 18, 2018	23.96	23.96	23.73	23.75	2,891	-0.21(-0.90%)
Jul 17, 2018	23.96	24.11	23.94	23.97	22,752	-0.06(-0.23%)
Jul 16, 2018	23.92	24.09	23.92	24.02	4,758	-0.07(-0.31%)
Jul 13, 2018	24.14	24.20	24.10	24.10	46,159	-0.06(-0.23%)
Jul 12, 2018	24.18	24.18	24.15	24.15	1,263	+0.05(+0.19%)
Jul 11, 2018	24.20	24.20	24.11	24.11	519	-0.02(-0.09%)
Jul 10, 2018	24.15	24.15	24.13	24.13	552	+0.01(+0.05%)
Jul 09, 2018		24.34	24.12	24.12	850	-0.22(-0.91%)
Jul 06, 2018	24.35	24.35	24.28	24.34	2,952	+0.21(+0.88%)
Jul 05, 2018	24.24	24.24	23.96	24.13	1,599	+0.13(+0.55%)
Jul 03, 2018		23.99	23.99	23.99	0	+0.34(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.