Indicators

Edge Therapeut Cm S (NQ: EDGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.990	9.990	9.190	9.700	79,740	-0.24(-2.41%)
Jul 28, 2016	9.970	10.00	9.730	9.940	22,052	+0.05(+0.51%)
Jul 27, 2016	10.00	10.05	9.860	9.890	49,206	-0.12(-1.20%)
Jul 26, 2016	9.750	10.09	9.700	10.01	31,392	+0.29(+2.98%)
Jul 25, 2016	9.770	9.890	9.670	9.720	47,743	-0.06(-0.61%)
Jul 22, 2016	9.880	9.880	9.620	9.780	21,419	-0.02(-0.20%)
Jul 21, 2016	10.00	10.00	9.750	9.800	43,678	-0.19(-1.90%)
Jul 20, 2016	9.800	10.02	9.590	9.990	54,312	+0.20(+2.04%)
Jul 19, 2016	9.930	10.16	9.740	9.790	27,966	-0.14(-1.41%)
Jul 18, 2016	9.930	10.06	9.720	9.930	28,699	-0.02(-0.20%)
Jul 15, 2016	10.00	10.09	9.500	9.950	47,897	+0.04(+0.40%)
Jul 14, 2016	9.910	10.12	9.460	9.910	33,034	+0.12(+1.23%)
Jul 13, 2016	10.30	10.34	9.740	9.790	22,484	-0.39(-3.83%)
Jul 12, 2016	9.740	10.49	9.550	10.18	82,206	+0.57(+5.93%)
Jul 11, 2016	9.790	9.800	9.470	9.610	60,912	-0.12(-1.23%)
Jul 08, 2016	9.560	10.37	9.870	9.730	97,566	-0.14(-1.42%)
Jul 07, 2016	9.780	10.32	9.430	9.870	41,727	-0.13(-1.30%)
Jul 05, 2016	10.63	10.63	9.995	10.00	48,383	-0.65(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.