Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.92	19.66	18.50	19.25	75,600	+0.55(+2.94%)
Jul 30, 2002	18.26	19.19	18.20	18.70	181,600	+0.30(+1.63%)
Jul 29, 2002	18.12	18.51	18.00	18.40	81,800	+0.30(+1.66%)
Jul 26, 2002	18.04	18.74	17.93	18.10	30,343	+0.40(+2.26%)
Jul 25, 2002	16.09	17.75	16.09	17.70	220,000	+1.45(+8.92%)
Jul 24, 2002	16.21	16.25	15.41	16.25	77,600	-0.23(-1.40%)
Jul 23, 2002	17.54	17.54	16.15	16.48	65,600	-0.62(-3.63%)
Jul 22, 2002	18.74	18.84	17.10	17.10	40,900	-1.49(-8.02%)
Jul 19, 2002	19.49	19.50	18.30	18.59	14,200	+0.70(+3.92%)
Jul 17, 2002	19.48	19.62	17.41	17.89	82,800	-3.51(-16.40%)
Jul 12, 2002	21.80	22.11	21.29	21.40	223,700	+0.10(+0.47%)
Jul 11, 2002	21.25	21.66	21.18	21.30	42,200	+0.04(+0.19%)
Jul 10, 2002	21.94	21.97	21.26	21.26	59,500	-0.34(-1.57%)
Jul 09, 2002	21.01	21.60	21.01	21.60	119,300	+0.59(+2.81%)
Jul 08, 2002	20.28	21.01	20.28	21.01	39,400	+0.57(+2.78%)
Jul 05, 2002	20.89	21.95	20.20	20.44	42,100	-0.06(-0.29%)
Jul 04, 2002	21.01	21.09	20.41	20.50	61,200	+0.00(+0.00%)
Jul 03, 2002	21.01	21.09	20.41	20.50	61,200	-0.51(-2.43%)
Jul 02, 2002	20.77	21.52	20.45	21.01	128,400	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.