Indicators

Weibo Corp ADR (NQ: WB )

8.870 -0.200 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	66.02	66.76	65.08	65.71	1,702,991	+0.51(+0.79%)
Jul 28, 2017	63.19	65.58	62.16	65.19	1,311,071	+1.90(+3.01%)
Jul 27, 2017	66.00	67.44	61.22	63.29	3,403,885	-1.90(-2.92%)
Jul 26, 2017	65.12	65.88	64.64	65.19	1,581,883	+0.30(+0.46%)
Jul 25, 2017	65.73	65.74	64.21	64.89	1,531,353	-0.60(-0.91%)
Jul 24, 2017	63.48	65.65	63.19	65.49	2,368,355	+2.37(+3.75%)
Jul 21, 2017	62.80	64.05	62.73	63.13	1,101,304	+0.32(+0.52%)
Jul 20, 2017		63.84	62.42	62.80	1,587,633	-0.55(-0.88%)
Jul 19, 2017	64.13	65.70	63.21	63.36	2,425,210	-0.13(-0.20%)
Jul 18, 2017	61.64	63.62	60.80	63.49	1,689,456	+1.64(+2.65%)
Jul 17, 2017	64.39	64.41	61.62	61.85	1,971,636	-1.61(-2.53%)
Jul 14, 2017		64.04	62.43	63.45	1,864,238	+1.02(+1.64%)
Jul 13, 2017	62.64	64.41	61.61	62.43	3,373,789	+0.47(+0.76%)
Jul 12, 2017	59.45	62.33	59.22	61.96	3,053,391	+3.21(+5.47%)
Jul 11, 2017	58.46	59.69	58.22	58.75	1,756,335	+0.03(+0.06%)
Jul 10, 2017	59.34	60.24	58.37	58.71	1,567,419	-0.56(-0.95%)
Jul 07, 2017	58.95	59.60	58.72	59.28	1,126,897	+0.96(+1.65%)
Jul 06, 2017	58.06	59.22	57.63	58.31	873,933	-0.28(-0.48%)
Jul 05, 2017	58.92	60.18	58.14	58.59	2,145,136	+0.25(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.