Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	163.22	164.12	162.89	163.06	196,600	-0.04(-0.02%)
Jul 28, 2022	163.34	164.25	162.74	163.10	164,726	-0.23(-0.14%)
Jul 27, 2022	163.27	163.99	162.66	163.33	187,983	+0.05(+0.03%)
Jul 26, 2022	162.79	163.56	162.02	163.28	124,040	+0.44(+0.27%)
Jul 25, 2022	163.50	163.50	162.05	162.84	144,751	-0.40(-0.25%)
Jul 22, 2022	162.25	163.39	161.51	163.24	135,742	+1.24(+0.77%)
Jul 21, 2022	161.28	162.17	159.31	162.00	166,940	+0.16(+0.10%)
Jul 20, 2022	161.99	161.99	160.82	161.84	213,805	-0.16(-0.10%)
Jul 19, 2022	162.11	163.46	161.68	162.00	185,488	+0.18(+0.11%)
Jul 18, 2022	162.57	162.82	160.72	161.82	213,838	-0.61(-0.38%)
Jul 15, 2022	159.91	163.06	159.91	162.43	320,803	+2.53(+1.58%)
Jul 14, 2022	157.11	160.06	157.00	159.90	257,792	+1.68(+1.06%)
Jul 13, 2022	156.57	159.63	156.57	158.22	216,757	+0.65(+0.41%)
Jul 12, 2022	157.30	158.62	157.00	157.57	444,847	-0.07(-0.04%)
Jul 11, 2022	159.00	159.38	157.33	157.64	438,791	-1.29(-0.81%)
Jul 08, 2022	158.76	160.38	158.65	158.93	274,394	-0.68(-0.43%)
Jul 07, 2022	158.71	159.85	158.00	159.61	333,454	+1.17(+0.74%)
Jul 06, 2022	155.98	158.57	155.75	158.44	348,803	+2.48(+1.59%)
Jul 05, 2022	154.66	156.12	154.64	155.96	270,055	+0.91(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.