Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.39	22.86	22.08	22.78	124,771	+0.24(+1.06%)
Jul 28, 2011	22.51	23.03	22.38	22.54	225,183	+0.09(+0.40%)
Jul 27, 2011	22.52	23.35	22.02	22.45	194,164	-0.18(-0.80%)
Jul 26, 2011	22.19	23.35	21.93	22.63	288,897	+0.53(+2.40%)
Jul 25, 2011	22.01	22.28	21.85	22.10	118,548	-0.05(-0.23%)
Jul 22, 2011	22.10	22.41	21.93	22.15	54,138	-0.06(-0.27%)
Jul 21, 2011	21.93	22.36	21.93	22.21	101,682	+0.32(+1.46%)
Jul 20, 2011	22.04	22.04	21.53	21.89	143,864	-0.18(-0.82%)
Jul 19, 2011	21.74	22.19	21.50	22.07	187,390	-0.54(-2.39%)
Jul 18, 2011	22.91	22.91	22.53	22.61	62,628	-0.32(-1.40%)
Jul 15, 2011	23.62	23.70	22.64	22.93	154,644	-0.66(-2.80%)
Jul 14, 2011	23.80	23.95	23.37	23.59	210,109	-0.16(-0.67%)
Jul 13, 2011	23.66	23.92	23.50	23.75	138,111	+0.43(+1.84%)
Jul 12, 2011	22.60	23.61	22.50	23.32	76,602	+0.69(+3.05%)
Jul 11, 2011	23.42	23.70	22.27	22.63	416,774	-1.12(-4.72%)
Jul 08, 2011	23.74	24.05	23.56	23.75	96,226	-0.15(-0.63%)
Jul 07, 2011	23.89	24.26	23.47	23.90	102,420	+0.18(+0.76%)
Jul 06, 2011	23.59	24.34	23.56	23.72	223,553	+0.23(+0.98%)
Jul 05, 2011	23.69	23.97	23.41	23.49	275,017	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.