Indicators

1-5 Year USD Bond Ishares Core ETF (NQ: ISTB )

47.16 -0.16 (-0.34%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.24	45.32	45.24	45.29	350,153	+0.05(+0.11%)
Jul 28, 2023	45.22	45.27	45.21	45.24	341,713	+0.10(+0.21%)
Jul 27, 2023	45.26	45.27	45.13	45.14	257,635	-0.16(-0.34%)
Jul 26, 2023	45.22	45.30	45.19	45.30	378,913	+0.09(+0.19%)
Jul 25, 2023	45.17	45.21	45.17	45.21	1,149,949	-0.01(-0.02%)
Jul 24, 2023	45.31	45.32	45.22	45.22	414,171	-0.05(-0.11%)
Jul 21, 2023	45.28	45.28	45.25	45.27	465,323	+0.01(+0.02%)
Jul 20, 2023	45.27	45.29	45.21	45.26	370,848	-0.10(-0.21%)
Jul 19, 2023	45.38	45.40	45.32	45.36	366,749	+0.03(+0.06%)
Jul 18, 2023	45.38	45.39	45.32	45.33	474,693	+0.02(+0.04%)
Jul 17, 2023	45.30	45.32	45.27	45.31	475,788	+0.04(+0.09%)
Jul 14, 2023	45.38	45.38	45.22	45.27	324,520	-0.16(-0.36%)
Jul 13, 2023	45.35	45.43	45.34	45.43	504,665	+0.18(+0.41%)
Jul 12, 2023	45.21	45.26	45.20	45.25	868,093	+0.20(+0.45%)
Jul 11, 2023	45.05	45.05	45.02	45.05	598,193	+0.03(+0.06%)
Jul 10, 2023	44.93	45.03	44.93	45.02	676,729	+0.11(+0.24%)
Jul 07, 2023	44.87	44.97	44.87	44.91	438,336	+0.04(+0.09%)
Jul 06, 2023	44.84	44.87	44.76	44.87	577,021	-0.12(-0.26%)
Jul 05, 2023	45.03	45.07	44.96	44.99	475,977	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.