Indicators

Flextronics Intl Ltd (NQ: FLEX )

32.93 +0.53 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.29	12.42	11.99	12.05	9,299,795	-0.23(-1.84%)
Jul 28, 2017	12.62	12.81	11.90	12.28	16,065,629	-0.60(-4.68%)
Jul 27, 2017	12.87	12.92	12.68	12.88	7,607,956	+0.08(+0.65%)
Jul 26, 2017	12.92	12.93	12.72	12.80	3,944,823	-0.05(-0.41%)
Jul 25, 2017	12.89	12.94	12.68	12.85	5,293,307	-0.02(-0.18%)
Jul 24, 2017	13.09	13.09	12.72	12.87	7,385,925	+0.26(+2.03%)
Jul 21, 2017	12.65	12.74	12.57	12.61	3,733,417	-0.05(-0.42%)
Jul 20, 2017		12.85	12.61	12.67	2,814,890	-0.10(-0.77%)
Jul 19, 2017	12.71	12.87	12.61	12.77	2,382,883	+0.12(+0.95%)
Jul 18, 2017	12.68	12.71	12.54	12.65	3,020,307	-0.03(-0.24%)
Jul 17, 2017	12.66	12.73	12.59	12.68	1,550,090	+0.01(+0.06%)
Jul 14, 2017	12.51	12.70	12.51	12.67	2,007,715	+0.19(+1.51%)
Jul 13, 2017	12.55	12.61	12.44	12.48	2,888,946	-0.05(-0.42%)
Jul 12, 2017	12.55	12.58	12.46	12.53	2,172,130	+0.08(+0.60%)
Jul 11, 2017	12.39	12.57	12.36	12.46	2,975,578	+0.08(+0.61%)
Jul 10, 2017	12.26	12.43	12.22	12.38	2,630,195	+0.11(+0.86%)
Jul 07, 2017	12.16	12.40	12.16	12.28	2,831,600	+0.15(+1.24%)
Jul 06, 2017	12.12	12.19	12.08	12.13	4,486,904	-0.07(-0.56%)
Jul 05, 2017	12.26	12.36	12.03	12.19	5,730,530	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.