Skip to main content

LPL Financial Holdings Inc (NQ: LPLA )

281.16 +3.99 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 142.72 145.07 138.40 138.82 785,907 -2.87(-2.02%)
Jul 29, 2021 139.45 141.95 138.25 141.69 534,612 +3.57(+2.59%)
Jul 28, 2021 137.69 138.78 136.03 138.11 385,434 +1.16(+0.85%)
Jul 27, 2021 135.79 137.48 134.47 136.95 395,968 -0.18(-0.13%)
Jul 26, 2021 136.69 138.32 136.35 137.13 305,534 +0.30(+0.22%)
Jul 23, 2021 135.48 137.28 135.48 136.83 470,400 +2.27(+1.69%)
Jul 22, 2021 136.10 136.13 133.47 134.56 337,430 -1.94(-1.42%)
Jul 21, 2021 133.50 136.86 133.25 136.50 467,192 +4.67(+3.54%)
Jul 20, 2021 125.93 132.48 125.93 131.83 792,350 +6.26(+4.99%)
Jul 19, 2021 127.17 127.84 125.03 125.57 654,567 -4.64(-3.56%)
Jul 16, 2021 133.54 133.54 129.89 130.21 367,674 -2.38(-1.80%)
Jul 15, 2021 131.62 133.89 130.89 132.59 400,183 -0.28(-0.21%)
Jul 14, 2021 134.59 135.95 130.46 132.88 919,524 -1.66(-1.24%)
Jul 13, 2021 137.00 137.99 134.45 134.54 316,191 -2.61(-1.90%)
Jul 12, 2021 134.92 138.10 134.53 137.15 493,110 +1.45(+1.07%)
Jul 09, 2021 133.00 135.74 131.59 135.70 512,368 +4.76(+3.64%)
Jul 08, 2021 130.93 133.13 129.96 130.94 737,141 -4.03(-2.98%)
Jul 07, 2021 134.07 136.03 133.21 134.96 336,327 +0.08(+0.06%)
Jul 06, 2021 137.38 137.38 133.53 134.88 867,079 -2.90(-2.11%)
Jul 02, 2021 138.33 138.88 135.56 137.79 666,267 -0.83(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.