Indicators

LPL Financial Holdings Inc (NQ: LPLA )

282.99 -2.95 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.76	24.68	23.41	24.38	1,398,111	+1.53(+6.69%)
Jul 28, 2016	22.54	23.00	22.16	22.85	1,199,270	+0.32(+1.40%)
Jul 27, 2016	22.33	22.79	22.16	22.54	1,126,794	+0.31(+1.38%)
Jul 26, 2016	21.80	22.23	21.60	22.23	395,860	+0.33(+1.53%)
Jul 25, 2016	21.94	22.05	21.72	21.89	299,348	-0.05(-0.21%)
Jul 22, 2016	22.08	22.08	21.64	21.94	334,816	-0.01(-0.04%)
Jul 21, 2016	21.91	22.17	21.82	21.95	585,631	+0.07(+0.33%)
Jul 20, 2016	21.63	21.91	21.34	21.87	669,863	+0.38(+1.77%)
Jul 19, 2016	21.33	21.68	21.19	21.49	609,175	+0.00(+0.00%)
Jul 18, 2016	21.29	21.67	21.02	21.49	418,181	+0.24(+1.11%)
Jul 15, 2016	21.86	22.28	21.23	21.26	783,311	-0.37(-1.71%)
Jul 14, 2016	22.35	22.68	20.93	21.63	2,086,186	-0.14(-0.66%)
Jul 13, 2016	21.60	21.81	21.16	21.78	708,169	+0.02(+0.08%)
Jul 12, 2016	21.21	21.92	20.91	21.76	668,616	+0.88(+4.20%)
Jul 11, 2016	20.75	21.15	20.68	20.88	816,929	+0.33(+1.63%)
Jul 08, 2016	20.49	21.02	20.42	20.55	1,097,629	+0.27(+1.34%)
Jul 07, 2016	19.60	20.63	19.59	20.27	1,504,809	+0.96(+4.96%)
Jul 05, 2016	19.74	19.90	19.12	19.31	1,128,653	-0.78(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.