Indicators

Herzfeld Caribbean (NQ: CUBA )

2.280 -0.050 (-2.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.800	2.814	2.788	2.800	24,901	+0.00(+0.00%)
Jul 28, 2017	2.819	2.844	2.800	2.800	23,827	-0.01(-0.27%)
Jul 27, 2017	2.823	2.834	2.785	2.808	42,869	-0.03(-1.08%)
Jul 26, 2017	2.815	2.838	2.802	2.838	69,190	+0.02(+0.54%)
Jul 25, 2017	2.811	2.823	2.806	2.823	11,626	-0.00(-0.13%)
Jul 24, 2017	2.804	2.838	2.785	2.827	52,532	+0.00(+0.13%)
Jul 21, 2017	2.796	2.823	2.785	2.823	47,578	+0.01(+0.27%)
Jul 20, 2017	2.830	2.830	2.795	2.815	15,965	-0.02(-0.81%)
Jul 19, 2017	2.788	2.838	2.781	2.838	41,635	+0.04(+1.50%)
Jul 18, 2017	2.814	2.814	2.792	2.796	30,763	+0.01(+0.27%)
Jul 17, 2017	2.800	2.823	2.755	2.788	45,504	-0.03(-0.95%)
Jul 14, 2017	2.796	2.824	2.781	2.815	29,995	+0.01(+0.27%)
Jul 13, 2017	2.811	2.816	2.769	2.808	63,627	-0.00(-0.14%)
Jul 12, 2017	2.846	2.846	2.758	2.811	50,713	+0.00(+0.00%)
Jul 11, 2017	2.769	2.838	2.750	2.811	72,265	+0.04(+1.38%)
Jul 10, 2017	2.773	2.781	2.762	2.773	34,761	+0.00(+0.00%)
Jul 07, 2017	2.754	2.782	2.746	2.773	32,850	+0.02(+0.83%)
Jul 06, 2017	2.758	2.758	2.746	2.750	4,443	+0.00(+0.00%)
Jul 05, 2017	2.746	2.762	2.741	2.750	180,366	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.