Indicators

Herzfeld Caribbean (NQ: CUBA )

2.339 +0.024 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.320	2.337	2.320	2.324	35,019	-0.01(-0.32%)
Jul 28, 2016	2.338	2.346	2.320	2.331	49,612	-0.01(-0.32%)
Jul 27, 2016	2.346	2.349	2.331	2.339	35,962	+0.01(+0.32%)
Jul 26, 2016	2.324	2.346	2.324	2.331	37,523	+0.01(+0.48%)
Jul 25, 2016	2.328	2.336	2.320	2.320	56,162	-0.00(-0.16%)
Jul 22, 2016	2.320	2.331	2.320	2.324	20,963	+0.00(+0.16%)
Jul 21, 2016	2.320	2.331	2.320	2.320	18,438	-0.01(-0.48%)
Jul 20, 2016	2.306	2.343	2.305	2.331	171,570	+0.00(+0.16%)
Jul 19, 2016	2.320	2.335	2.301	2.328	29,771	-0.00(-0.16%)
Jul 18, 2016	2.320	2.359	2.309	2.331	164,900	+0.00(+0.16%)
Jul 15, 2016	2.335	2.335	2.320	2.328	17,000	+0.01(+0.32%)
Jul 14, 2016	2.333	2.381	2.320	2.320	52,359	+0.01(+0.49%)
Jul 13, 2016	2.328	2.395	2.290	2.309	76,433	-0.02(-0.80%)
Jul 12, 2016	2.324	2.358	2.283	2.328	173,815	+0.03(+1.30%)
Jul 11, 2016	2.298	2.339	2.290	2.298	115,533	+0.00(+0.16%)
Jul 08, 2016	2.320	2.324	2.275	2.294	66,688	-0.03(-1.29%)
Jul 07, 2016	2.272	2.384	2.272	2.324	62,824	+0.04(+1.64%)
Jul 05, 2016	2.283	2.316	2.260	2.286	51,678	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.