Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.72	10.89	10.61	10.85	337,926	+0.26(+2.47%)
Jul 28, 2022	10.27	10.64	10.26	10.59	217,900	+0.28(+2.70%)
Jul 27, 2022	10.19	10.32	10.05	10.31	219,327	+0.26(+2.61%)
Jul 26, 2022	9.949	10.10	9.949	10.05	187,011	+0.02(+0.25%)
Jul 25, 2022	10.01	10.11	9.982	10.02	115,518	+0.02(+0.16%)
Jul 22, 2022	10.13	10.22	9.933	10.01	120,618	+0.01(+0.08%)
Jul 21, 2022	9.851	10.06	9.794	9.999	182,029	+0.18(+1.83%)
Jul 20, 2022	9.614	9.892	9.610	9.819	224,866	+0.22(+2.30%)
Jul 19, 2022	9.442	9.598	9.393	9.598	133,994	+0.19(+2.00%)
Jul 18, 2022	9.573	9.622	9.360	9.409	154,403	-0.08(-0.86%)
Jul 15, 2022	9.393	9.508	9.318	9.491	171,060	+0.23(+2.47%)
Jul 14, 2022	9.099	9.385	9.099	9.262	171,853	-0.12(-1.31%)
Jul 13, 2022	9.409	9.540	9.336	9.385	167,318	-0.11(-1.12%)
Jul 12, 2022	9.540	9.737	9.475	9.491	226,052	-0.10(-1.02%)
Jul 11, 2022	9.452	9.646	9.346	9.589	467,321	+0.12(+1.29%)
Jul 08, 2022	9.314	9.516	9.253	9.468	101,458	+0.13(+1.39%)
Jul 07, 2022	9.119	9.346	9.119	9.338	186,179	+0.21(+2.31%)
Jul 06, 2022	9.143	9.257	9.087	9.127	174,998	-0.06(-0.71%)
Jul 05, 2022	9.127	9.208	8.949	9.192	116,441	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.