Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.16 -0.25 (-2.18%)

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.265	6.291	6.229	6.240	462,847	-0.04(-0.58%)
Jul 28, 2017	6.291	6.291	6.240	6.276	280,397	+0.01(+0.17%)
Jul 27, 2017	6.265	6.276	6.229	6.265	276,017	+0.02(+0.33%)
Jul 26, 2017	6.193	6.260	6.193	6.245	336,518	+0.03(+0.42%)
Jul 25, 2017	6.214	6.229	6.214	6.219	312,171	+0.03(+0.42%)
Jul 24, 2017	6.209	6.224	6.162	6.193	345,981	-0.02(-0.33%)
Jul 21, 2017	6.224	6.240	6.193	6.214	284,978	-0.02(-0.25%)
Jul 20, 2017		6.255	6.197	6.229	392,203	+0.02(+0.33%)
Jul 19, 2017	6.188	6.209	6.152	6.209	489,994	+0.05(+0.84%)
Jul 18, 2017	6.162	6.167	6.141	6.157	239,050	+0.02(+0.34%)
Jul 17, 2017	6.115	6.157	6.115	6.136	519,354	+0.01(+0.17%)
Jul 14, 2017	6.100	6.154	6.084	6.126	592,217	+0.04(+0.60%)
Jul 13, 2017	6.136	6.136	6.069	6.089	371,382	-0.01(-0.17%)
Jul 12, 2017	6.126	6.126	6.084	6.100	465,894	+0.03(+0.51%)
Jul 11, 2017	6.074	6.095	6.053	6.069	353,640	+0.01(+0.17%)
Jul 10, 2017	6.136	6.136	6.032	6.058	1,002,008	-0.05(-0.85%)
Jul 07, 2017	6.126	6.126	6.084	6.110	499,078	+0.03(+0.43%)
Jul 06, 2017	6.161	6.161	6.070	6.084	608,443	-0.05(-0.75%)
Jul 05, 2017	6.136	6.141	6.095	6.130	411,430	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.