Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.92 -0.09 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.296	5.296	5.241	5.273	518,330	-0.02(-0.44%)
Jul 28, 2016	5.259	5.301	5.254	5.296	478,598	+0.05(+0.88%)
Jul 27, 2016	5.292	5.292	5.209	5.250	546,711	+0.06(+1.24%)
Jul 26, 2016	5.195	5.213	5.163	5.186	314,195	+0.00(+0.09%)
Jul 25, 2016	5.232	5.236	5.172	5.181	464,368	-0.05(-0.88%)
Jul 22, 2016	5.190	5.227	5.177	5.227	288,482	+0.03(+0.62%)
Jul 21, 2016	5.190	5.222	5.163	5.195	319,690	+0.00(+0.00%)
Jul 20, 2016	5.098	5.213	5.098	5.195	778,400	+0.11(+2.08%)
Jul 19, 2016	5.098	5.111	5.075	5.089	265,615	-0.01(-0.27%)
Jul 18, 2016	5.029	5.130	5.029	5.103	653,109	+0.07(+1.37%)
Jul 15, 2016	5.047	5.098	5.020	5.033	440,092	-0.01(-0.27%)
Jul 14, 2016	5.075	5.089	5.001	5.047	604,788	-0.02(-0.45%)
Jul 13, 2016	5.135	5.163	5.050	5.070	529,051	-0.07(-1.43%)
Jul 12, 2016	5.043	5.172	5.033	5.144	716,705	+0.10(+2.01%)
Jul 11, 2016	5.024	5.093	5.006	5.043	895,693	+0.01(+0.18%)
Jul 08, 2016	5.001	5.033	4.997	5.033	492,864	+0.08(+1.68%)
Jul 07, 2016	4.919	4.982	4.919	4.950	535,458	+0.05(+1.03%)
Jul 05, 2016	4.864	4.909	4.861	4.900	766,156	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.