Indicators

Calamos Convertible and High Income Fund (NQ: CHY )

11.17 -0.24 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.344	5.344	5.288	5.321	513,676	-0.02(-0.44%)
Jul 28, 2016	5.307	5.349	5.301	5.344	474,301	+0.05(+0.88%)
Jul 27, 2016	5.340	5.340	5.256	5.298	541,803	+0.07(+1.24%)
Jul 26, 2016	5.242	5.260	5.209	5.233	311,374	+0.00(+0.09%)
Jul 25, 2016	5.279	5.284	5.219	5.228	460,199	-0.05(-0.88%)
Jul 22, 2016	5.237	5.274	5.224	5.274	285,892	+0.03(+0.62%)
Jul 21, 2016	5.237	5.270	5.209	5.242	316,820	+0.00(+0.00%)
Jul 20, 2016	5.144	5.260	5.144	5.242	771,412	+0.11(+2.08%)
Jul 19, 2016	5.144	5.157	5.121	5.135	263,231	-0.01(-0.27%)
Jul 18, 2016	5.074	5.177	5.074	5.149	647,245	+0.07(+1.37%)
Jul 15, 2016	5.093	5.144	5.066	5.079	436,141	-0.01(-0.27%)
Jul 14, 2016	5.121	5.135	5.046	5.093	599,358	-0.02(-0.45%)
Jul 13, 2016	5.181	5.209	5.095	5.116	524,302	-0.07(-1.43%)
Jul 12, 2016	5.088	5.219	5.079	5.191	710,271	+0.10(+2.01%)
Jul 11, 2016	5.070	5.140	5.051	5.088	887,652	+0.01(+0.18%)
Jul 08, 2016	5.046	5.079	5.042	5.079	488,440	+0.08(+1.68%)
Jul 07, 2016	4.963	5.028	4.963	4.995	530,651	+0.05(+1.03%)
Jul 05, 2016	4.908	4.954	4.905	4.945	759,278	+0.04(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.