Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.035 5.101 5.035 5.101 712,194 +0.07(+1.40%)
Jul 30, 2015 5.068 5.072 5.030 5.030 1,033,468 -0.04(-0.82%)
Jul 29, 2015 5.047 5.109 5.039 5.072 1,023,191 +0.00(+0.00%)
Jul 28, 2015 5.051 5.097 5.018 5.072 1,420,110 -0.00(-0.08%)
Jul 27, 2015 5.039 5.084 4.989 5.076 569,677 -0.00(-0.08%)
Jul 24, 2015 5.101 5.167 5.064 5.080 949,703 -0.03(-0.65%)
Jul 23, 2015 5.151 5.267 5.080 5.113 1,875,834 -0.05(-1.05%)
Jul 22, 2015 5.305 5.321 5.163 5.167 871,146 -0.15(-2.74%)
Jul 21, 2015 5.379 5.408 5.288 5.313 661,737 -0.08(-1.46%)
Jul 20, 2015 5.491 5.495 5.379 5.392 374,082 -0.12(-2.19%)
Jul 17, 2015 5.496 5.521 5.483 5.512 450,969 -0.01(-0.15%)
Jul 16, 2015 5.467 5.529 5.467 5.521 399,969 +0.05(+0.99%)
Jul 15, 2015 5.504 5.508 5.450 5.467 528,178 -0.01(-0.15%)
Jul 14, 2015 5.417 5.483 5.417 5.475 446,075 +0.05(+0.92%)
Jul 13, 2015 5.475 5.475 5.425 5.425 488,380 -0.01(-0.15%)
Jul 10, 2015 5.421 5.462 5.404 5.433 429,534 +0.03(+0.62%)
Jul 09, 2015 5.433 5.467 5.396 5.400 367,291 -0.02(-0.38%)
Jul 08, 2015 5.450 5.496 5.413 5.421 632,637 -0.07(-1.36%)
Jul 07, 2015 5.463 5.529 5.430 5.496 615,130 +0.01(+0.15%)
Jul 06, 2015 5.467 5.504 5.446 5.487 324,639 -0.03(-0.60%)
Jul 02, 2015 5.582 5.520 5.520 5.520 727,430 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.