Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.07 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.033 5.100 5.033 5.100 712,374 +0.07(+1.40%)
Jul 30, 2015 5.066 5.071 5.029 5.029 1,033,730 -0.04(-0.82%)
Jul 29, 2015 5.046 5.108 5.037 5.071 1,023,450 +0.00(+0.00%)
Jul 28, 2015 5.050 5.096 5.017 5.071 1,420,470 -0.00(-0.08%)
Jul 27, 2015 5.037 5.083 4.988 5.075 569,821 -0.00(-0.08%)
Jul 24, 2015 5.100 5.166 5.062 5.079 949,944 -0.03(-0.65%)
Jul 23, 2015 5.150 5.266 5.079 5.112 1,876,309 -0.05(-1.05%)
Jul 22, 2015 5.303 5.320 5.162 5.166 871,366 -0.15(-2.74%)
Jul 21, 2015 5.378 5.407 5.287 5.311 661,905 -0.08(-1.46%)
Jul 20, 2015 5.490 5.494 5.378 5.390 374,177 -0.12(-2.19%)
Jul 17, 2015 5.494 5.519 5.482 5.511 451,083 -0.01(-0.15%)
Jul 16, 2015 5.465 5.527 5.465 5.519 400,070 +0.05(+0.99%)
Jul 15, 2015 5.503 5.507 5.449 5.465 528,312 -0.01(-0.15%)
Jul 14, 2015 5.415 5.482 5.415 5.473 446,188 +0.05(+0.92%)
Jul 13, 2015 5.473 5.473 5.424 5.424 488,503 -0.01(-0.15%)
Jul 10, 2015 5.419 5.461 5.403 5.432 429,643 +0.03(+0.62%)
Jul 09, 2015 5.432 5.465 5.395 5.399 367,384 -0.02(-0.38%)
Jul 08, 2015 5.449 5.494 5.411 5.419 632,797 -0.07(-1.36%)
Jul 07, 2015 5.461 5.527 5.428 5.494 615,286 +0.01(+0.15%)
Jul 06, 2015 5.465 5.502 5.445 5.486 324,721 -0.03(-0.60%)
Jul 02, 2015 5.581 5.519 5.519 5.519 727,614 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.