Skip to main content

Calamos Convertible and High Income Fund (NQ: CHY )

11.07 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.033 5.100 5.033 5.100 712,374 +0.07(+1.40%)
Jul 30, 2015 5.066 5.071 5.029 5.029 1,033,730 -0.04(-0.82%)
Jul 29, 2015 5.046 5.108 5.037 5.071 1,023,450 +0.00(+0.00%)
Jul 28, 2015 5.050 5.096 5.017 5.071 1,420,470 -0.00(-0.08%)
Jul 27, 2015 5.037 5.083 4.988 5.075 569,821 -0.00(-0.08%)
Jul 24, 2015 5.100 5.166 5.062 5.079 949,944 -0.03(-0.65%)
Jul 23, 2015 5.150 5.266 5.079 5.112 1,876,309 -0.05(-1.05%)
Jul 22, 2015 5.303 5.320 5.162 5.166 871,366 -0.15(-2.74%)
Jul 21, 2015 5.378 5.407 5.287 5.311 661,905 -0.08(-1.46%)
Jul 20, 2015 5.490 5.494 5.378 5.390 374,177 -0.12(-2.19%)
Jul 17, 2015 5.494 5.519 5.482 5.511 451,083 -0.01(-0.15%)
Jul 16, 2015 5.465 5.527 5.465 5.519 400,070 +0.05(+0.99%)
Jul 15, 2015 5.503 5.507 5.449 5.465 528,312 -0.01(-0.15%)
Jul 14, 2015 5.415 5.482 5.415 5.473 446,188 +0.05(+0.92%)
Jul 13, 2015 5.473 5.473 5.424 5.424 488,503 -0.01(-0.15%)
Jul 10, 2015 5.419 5.461 5.403 5.432 429,643 +0.03(+0.62%)
Jul 09, 2015 5.432 5.465 5.395 5.399 367,384 -0.02(-0.38%)
Jul 08, 2015 5.449 5.494 5.411 5.419 632,797 -0.07(-1.36%)
Jul 07, 2015 5.461 5.527 5.428 5.494 615,286 +0.01(+0.15%)
Jul 06, 2015 5.465 5.502 5.445 5.486 324,721 -0.03(-0.60%)
Jul 02, 2015 5.581 5.519 5.519 5.519 727,614 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.