Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

23.91 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.76	13.94	13.72	13.72	23,589	-0.15(-1.11%)
Jul 28, 2011	13.90	14.02	13.84	13.87	10,246	+0.13(+0.93%)
Jul 27, 2011	14.15	14.15	13.74	13.74	23,490	-0.62(-4.30%)
Jul 26, 2011	14.16	14.36	14.16	14.36	3,538	+0.14(+0.97%)
Jul 25, 2011	14.33	14.33	14.16	14.22	29,049	-0.37(-2.51%)
Jul 22, 2011	14.59	14.64	14.51	14.59	7,924	-0.03(-0.23%)
Jul 21, 2011	14.40	14.73	14.39	14.62	39,009	+0.74(+5.31%)
Jul 20, 2011	13.78	13.92	13.78	13.88	4,140	+0.42(+3.14%)
Jul 19, 2011	13.41	13.48	13.41	13.46	7,529	+0.22(+1.67%)
Jul 18, 2011	13.47	13.47	13.15	13.24	24,000	-0.51(-3.71%)
Jul 15, 2011	13.78	13.78	13.61	13.75	10,180	+0.02(+0.15%)
Jul 14, 2011	13.90	13.90	13.73	13.73	6,781	-0.17(-1.21%)
Jul 13, 2011	13.82	14.05	13.72	13.90	114,032	+0.21(+1.57%)
Jul 12, 2011	13.65	13.82	13.64	13.68	73,050	-0.05(-0.35%)
Jul 11, 2011	13.94	13.94	13.62	13.73	61,375	-0.66(-4.60%)
Jul 08, 2011	14.54	14.54	14.33	14.39	5,597	-0.44(-2.98%)
Jul 07, 2011	14.75	14.88	14.71	14.84	26,361	+0.13(+0.91%)
Jul 06, 2011	14.85	14.85	14.55	14.70	153,791	-0.46(-3.01%)
Jul 05, 2011	15.34	15.34	15.13	15.16	7,814	-0.22(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.