Indicators

Cie Generale Des Etablissements Michelin Sa (OP: MGDDY )

20.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.96	27.08	26.92	27.08	25,762	+0.16(+0.59%)
Jul 28, 2017	26.75	26.99	26.75	26.92	26,459	+0.07(+0.24%)
Jul 27, 2017	26.99	27.00	26.79	26.86	23,168	-0.26(-0.96%)
Jul 26, 2017	26.96	27.15	26.85	27.11	30,346	+0.12(+0.46%)
Jul 25, 2017	27.22	27.50	26.10	26.99	37,864	-0.20(-0.74%)
Jul 24, 2017	26.97	27.19	26.93	27.19	31,752	-0.18(-0.66%)
Jul 21, 2017	27.27	27.45	27.16	27.37	37,528	-0.34(-1.23%)
Jul 20, 2017	27.80	27.84	27.65	27.71	32,197	-0.27(-0.96%)
Jul 19, 2017	27.80	27.98	27.77	27.98	17,459	+0.26(+0.94%)
Jul 18, 2017	27.71	27.92	27.64	27.72	28,180	-0.40(-1.42%)
Jul 17, 2017	28.14	28.19	28.12	28.12	46,027	-0.04(-0.12%)
Jul 14, 2017	28.02	28.19	28.02	28.16	21,703	+0.23(+0.84%)
Jul 13, 2017	27.89	27.95	27.83	27.92	29,111	+0.21(+0.76%)
Jul 12, 2017	27.50	27.72	27.50	27.71	23,603	+0.31(+1.13%)
Jul 11, 2017	27.17	27.40	27.14	27.40	39,537	+0.21(+0.77%)
Jul 10, 2017	27.07	27.22	27.07	27.19	27,053	+0.02(+0.07%)
Jul 07, 2017	26.96	27.17	26.95	27.17	27,889	+0.20(+0.74%)
Jul 06, 2017	26.77	27.05	26.77	26.97	33,257	+0.18(+0.67%)
Jul 05, 2017	26.60	26.79	26.59	26.79	26,112	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.