Indicators

Jackpot Digital Inc (OP: JPOTF )

0.0473 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0440	0.0440	0.0410	0.0410	22,163	+0.00(+1.74%)
Jul 28, 2022	0.0383	0.0403	0.0383	0.0403	5,155	-0.00(-3.12%)
Jul 26, 2022				0.0416	0	-0.00(-5.45%)
Jul 25, 2022	0.0440	0.0440	0.0440	0.0440	3,000	+0.00(+12.53%)
Jul 20, 2022				0.0391	0	-0.00(-5.78%)
Jul 19, 2022	0.0415	0.0415	0.0415	0.0415	3,813	-0.00(-6.95%)
Jul 15, 2022				0.0446	18	-0.00(-0.67%)
Jul 13, 2022				0.0449	0	+0.00(+7.42%)
Jul 11, 2022				0.0418	0	-0.00(-5.00%)
Jul 08, 2022	0.0453	0.0453	0.0416	0.0440	75,026	-0.00(-0.68%)
Jul 07, 2022	0.0412	0.0451	0.0412	0.0443	7,911	-0.00(-6.74%)
Jul 06, 2022	0.0475	0.0475	0.0475	0.0475	20,000	+0.00(+0.00%)
Jul 05, 2022	0.0475	0.0475	0.0475	0.0475	645	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.