Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0124	0.0124	0.0092	0.0092	19,264	-0.00(-16.36%)
Jul 27, 2023				0.0110	0	-0.00(-4.35%)
Jul 26, 2023	0.0101	0.0115	0.0101	0.0115	114,188	+0.00(+4.55%)
Jul 25, 2023	0.0110	0.0110	0.0110	0.0110	23,560	+0.00(+0.00%)
Jul 24, 2023	0.0129	0.0129	0.0110	0.0110	20,324	-0.00(-14.73%)
Jul 21, 2023	0.0129	0.0129	0.0129	0.0129	7,751	-0.00(-1.53%)
Jul 18, 2023				0.0131	1	+0.00(+13.91%)
Jul 17, 2023	0.0085	0.0127	0.0085	0.0115	170,720	+0.00(+38.55%)
Jul 14, 2023	0.0089	0.0089	0.0083	0.0083	100,000	-0.00(-30.25%)
Jul 13, 2023	0.0119	0.0119	0.0119	0.0119	11,512	+0.00(+30.77%)
Jul 12, 2023	0.0125	0.0125	0.0090	0.0091	130,472	-0.00(-24.79%)
Jul 11, 2023	0.0121	0.0121	0.0121	0.0121	20,000	-0.00(-5.47%)
Jul 10, 2023	0.0115	0.0128	0.0115	0.0128	170,713	+0.00(+0.00%)
Jul 07, 2023	0.0128	0.0128	0.0128	0.0128	2,701	-0.00(-0.78%)
Jul 06, 2023	0.0131	0.0131	0.0129	0.0129	56,300	-0.00(-1.53%)
Jul 05, 2023	0.0140	0.0140	0.0120	0.0131	85,898	+0.00(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.