Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0306	0.0401	0.0306	0.0385	2,366,572	+0.00(+8.45%)
Jul 28, 2022	0.0325	0.0383	0.0325	0.0355	1,591,972	+0.00(+14.89%)
Jul 27, 2022	0.0349	0.0349	0.0282	0.0309	2,801,185	-0.00(-8.85%)
Jul 26, 2022	0.0210	0.0340	0.0210	0.0339	2,337,778	+0.01(+68.66%)
Jul 25, 2022	0.0135	0.0220	0.0135	0.0201	2,236,796	+0.01(+39.58%)
Jul 22, 2022	0.0134	0.0144	0.0134	0.0144	50,550	-0.00(-2.04%)
Jul 21, 2022	0.0121	0.0147	0.0121	0.0147	84,811	+0.00(+21.49%)
Jul 20, 2022	0.0132	0.0136	0.0120	0.0121	609,347	-0.00(-9.02%)
Jul 19, 2022	0.0143	0.0143	0.0132	0.0133	245,450	-0.00(-10.14%)
Jul 18, 2022	0.0141	0.0151	0.0141	0.0148	74,900	+0.00(+4.96%)
Jul 15, 2022	0.0130	0.0151	0.0130	0.0141	343,051	+0.00(+6.82%)
Jul 14, 2022	0.0135	0.0141	0.0130	0.0132	150,004	-0.00(-5.71%)
Jul 13, 2022	0.0138	0.0140	0.0130	0.0140	226,000	+0.00(+0.00%)
Jul 12, 2022	0.0149	0.0149	0.0135	0.0140	462,490	+0.00(+0.00%)
Jul 11, 2022	0.0149	0.0149	0.0140	0.0140	73,000	-0.00(-7.89%)
Jul 08, 2022	0.0154	0.0158	0.0152	0.0152	155,250	+0.00(+1.33%)
Jul 07, 2022	0.0137	0.0156	0.0137	0.0150	316,305	+0.00(+10.29%)
Jul 06, 2022	0.0144	0.0160	0.0121	0.0136	864,100	-0.00(-12.82%)
Jul 05, 2022	0.0153	0.0156	0.0148	0.0156	179,666	+0.00(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.