Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0350 0.0398 0.0350 0.0364 172,253 +0.00(+4.00%)
Jul 29, 2021 0.0396 0.0413 0.0350 0.0350 629,617 -0.01(-20.45%)
Jul 28, 2021 0.0420 0.0595 0.0340 0.0440 7,867,068 +0.01(+18.28%)
Jul 27, 2021 0.0430 0.0430 0.0332 0.0372 223,156 -0.00(-4.12%)
Jul 26, 2021 0.0375 0.0412 0.0350 0.0388 257,915 -0.01(-13.78%)
Jul 23, 2021 0.0350 0.0470 0.0305 0.0450 1,587,394 +0.01(+31.20%)
Jul 22, 2021 0.0400 0.0420 0.0325 0.0343 985,070 -0.01(-18.33%)
Jul 21, 2021 0.0360 0.0440 0.0281 0.0420 4,440,726 +0.01(+20.00%)
Jul 20, 2021 0.0360 0.0370 0.0221 0.0350 1,463,806 -0.00(-2.78%)
Jul 19, 2021 0.0275 0.0375 0.0221 0.0360 1,024,164 +0.01(+33.33%)
Jul 16, 2021 0.0350 0.0350 0.0211 0.0270 440,669 -0.01(-20.59%)
Jul 15, 2021 0.0200 0.0390 0.0200 0.0340 1,522,150 +0.01(+21.86%)
Jul 14, 2021 0.0225 0.0298 0.0165 0.0279 772,396 +0.00(+10.28%)
Jul 13, 2021 0.0296 0.0300 0.0250 0.0253 565,537 -0.00(-15.10%)
Jul 12, 2021 0.0300 0.0305 0.0270 0.0298 330,531 -0.00(-9.70%)
Jul 09, 2021 0.0315 0.0355 0.0272 0.0330 884,272 +0.00(+0.30%)
Jul 08, 2021 0.0296 0.0360 0.0296 0.0329 143,139 +0.00(+17.92%)
Jul 07, 2021 0.0322 0.0398 0.0271 0.0279 1,446,817 -0.01(-17.94%)
Jul 06, 2021 0.0360 0.0375 0.0305 0.0340 602,471 -0.00(-2.86%)
Jul 02, 2021 0.0350 0.0350 0.0290 0.0350 330,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.