Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0089 0.0089 0.0072 0.0076 614,000 -0.00(-20.83%)
Jul 30, 2020 0.0082 0.0096 0.0075 0.0096 516,608 +0.00(+0.00%)
Jul 29, 2020 0.0081 0.0096 0.0077 0.0096 85,345 +0.00(+0.00%)
Jul 28, 2020 0.0077 0.0100 0.0077 0.0096 86,208 +0.00(+6.67%)
Jul 27, 2020 0.0096 0.0096 0.0080 0.0090 100,950 -0.00(-6.25%)
Jul 24, 2020 0.0097 0.0100 0.0076 0.0096 96,500 -0.00(-3.03%)
Jul 23, 2020 0.0090 0.0100 0.0086 0.0099 1,423,827 +0.00(+4.21%)
Jul 22, 2020 0.0084 0.0095 0.0061 0.0095 2,370,765 +0.00(+13.10%)
Jul 21, 2020 0.0089 0.0090 0.0074 0.0084 1,181,343 +0.00(+1.20%)
Jul 20, 2020 0.0100 0.0100 0.0075 0.0083 716,722 -0.00(-22.43%)
Jul 17, 2020 0.0109 0.0110 0.0092 0.0107 551,900 +0.00(+8.08%)
Jul 16, 2020 0.0103 0.0106 0.0081 0.0099 1,146,727 +0.00(+3.13%)
Jul 15, 2020 0.0116 0.0137 0.0072 0.0096 7,420,220 -0.00(-29.93%)
Jul 14, 2020 0.0121 0.0142 0.0110 0.0137 1,296,460 +0.00(+6.20%)
Jul 13, 2020 0.0276 0.0297 0.0106 0.0129 13,748,533 -0.01(-53.43%)
Jul 10, 2020 0.0265 0.0330 0.0210 0.0277 3,543,900 -0.00(-1.07%)
Jul 09, 2020 0.0244 0.0285 0.0132 0.0280 3,473,111 +0.00(+12.00%)
Jul 08, 2020 0.0160 0.0300 0.0145 0.0250 4,214,914 +0.01(+66.67%)
Jul 07, 2020 0.0047 0.0170 0.0047 0.0150 10,636,480 +0.01(+183.02%)
Jul 06, 2020 0.0055 0.0057 0.0047 0.0053 425,398 -0.00(-10.17%)
Jul 02, 2020 0.0050 0.0062 0.0050 0.0059 573,500 -0.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.