Indicators

Fuse Science Inc (OP: DROP )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0017	0.0017	0.0017	2	+0.00(+0.00%)
Jul 29, 2019		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jul 25, 2019		0.0017	0.0017	0.0017	0	+0.00(+30.77%)
Jul 23, 2019		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jul 22, 2019		0.0014	0.0014	0.0014	45	+0.00(+0.00%)
Jul 19, 2019	0.0015	0.0015	0.0014	0.0014	200,000	-0.00(-6.67%)
Jul 18, 2019		0.0015	0.0015	0.0015	3	+0.00(+0.00%)
Jul 17, 2019		0.0015	0.0015	0.0015	24	+0.00(+0.00%)
Jul 16, 2019	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Jul 15, 2019		0.0015	0.0015	0.0015	4	+0.00(+0.00%)
Jul 12, 2019		0.0015	0.0015	0.0015	5	+0.00(+0.00%)
Jul 11, 2019	0.0015	0.0015	0.0015	0.0015	550,010	+0.00(+15.38%)
Jul 10, 2019		0.0013	0.0013	0.0013	50	+0.00(+0.00%)
Jul 09, 2019		0.0013	0.0013	0.0013	10	+0.00(+0.00%)
Jul 08, 2019	0.0013	0.0013	0.0013	0.0013	22,102	-0.00(-13.33%)
Jul 05, 2019		0.0015	0.0015	0.0015	1	+0.00(+0.00%)
Jul 03, 2019	0.0015	0.0015	0.0015	0.0015	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.