Indicators

Fuse Science Inc (OP: DROP )

0.0140 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0014	0.0018	0.0014	0.0018	39,606	+0.00(+20.00%)
Jul 30, 2018	0.0014	0.0015	0.0012	0.0015	170,000	+0.00(+0.00%)
Jul 27, 2018					1	+0.00(+0.00%)
Jul 25, 2018		0.0012	0.0012	0.0012	1	-0.00(-20.00%)
Jul 13, 2018		0.0015	0.0015	0.0015	14	+0.00(+0.00%)
Jul 12, 2018	0.0022	0.0022	0.0015	0.0015	26,000	+0.00(+0.00%)
Jul 11, 2018	0.0015	0.0015	0.0015	0.0015	8,446	+0.00(+0.00%)
Jul 10, 2018	0.0015	0.0015	0.0015	0.0015	525	-0.00(-37.50%)
Jul 09, 2018	0.0024	0.0024	0.0024	0.0024	3,000	+0.00(+9.09%)
Jul 06, 2018	0.0022	0.0022	0.0022	0.0022	3,003	-0.00(-4.35%)
Jul 05, 2018	0.0012	0.0023	0.0012	0.0023	13,975	+0.00(+3.60%)
Jul 03, 2018		0.0022	0.0022	0.0022	0	+0.00(+16.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.