Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0012 0.0012 0.0012 48 +0.00(+71.43%)
Jul 21, 2017 0.0007 0.0007 0.0007 0 -0.00(-46.15%)
Jul 18, 2017 0.0013 0.0013 0.0013 16 -0.00(-48.00%)
Jul 17, 2017 0.0030 0.0030 0.0025 0.0025 17,260 -0.00(-16.67%)
Jul 14, 2017 0.0025 0.0030 0.0025 0.0030 29,998 +0.00(+20.00%)
Jul 13, 2017 0.0030 0.0030 0.0025 0.0025 16,100 +0.00(+4.17%)
Jul 12, 2017 0.0024 0.0024 0.0024 0.0024 218 -0.00(-20.00%)
Jul 07, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.