Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0120 -0.0020 (-14.29%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0020 0.0020 0.0020 17 +0.00(+0.00%)
Jul 28, 2016 0.0020 0.0020 0.0020 0.0020 11,988 -0.00(-9.09%)
Jul 25, 2016 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 18, 2016 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 13, 2016 0.0021 0.0021 0.0021 36 -0.00(-8.70%)
Jul 12, 2016 0.0022 0.0023 0.0022 0.0023 148,807 +0.00(+15.00%)
Jul 08, 2016 0.0020 0.0020 0.0020 70 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.