Indicators

Fuse Science Inc (OP: DROP )

0.0145 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0024	0.0030	0.0024	0.0030	260,166	+0.00(+25.00%)
Jul 30, 2015	0.0025	0.0025	0.0024	0.0024	140,925	+0.00(+0.00%)
Jul 29, 2015	0.0024	0.0024	0.0024	0.0024	400,024	+0.00(+0.00%)
Jul 28, 2015	0.0025	0.0025	0.0024	0.0024	125,532	-0.00(-4.00%)
Jul 27, 2015	0.0025	0.0025	0.0025	0.0025	235,877	+0.00(+0.00%)
Jul 24, 2015	0.0025	0.0025	0.0025	0.0025	10,315	+0.00(+0.00%)
Jul 23, 2015	0.0025	0.0027	0.0024	0.0025	190,212	-0.00(-13.79%)
Jul 22, 2015	0.0025	0.0029	0.0024	0.0029	1,389,360	+0.00(+16.00%)
Jul 21, 2015	0.0030	0.0030	0.0025	0.0025	11,144	-0.00(-16.67%)
Jul 20, 2015	0.0024	0.0030	0.0024	0.0030	510,085	+0.00(+36.36%)
Jul 17, 2015	0.0023	0.0023	0.0022	0.0022	379,676	-0.00(-8.33%)
Jul 14, 2015		0.0024	0.0024	0.0024	36	+0.00(+14.29%)
Jul 13, 2015	0.0030	0.0030	0.0021	0.0021	25,012	-0.00(-16.00%)
Jul 10, 2015	0.0026	0.0026	0.0025	0.0025	68,035	+0.00(+13.64%)
Jul 09, 2015	0.0023	0.0023	0.0022	0.0022	493,058	-0.00(-26.67%)
Jul 07, 2015		0.0030	0.0030	0.0030	42	+0.00(+0.00%)
Jul 06, 2015	0.0030	0.0030	0.0030	0.0030	100,038	-0.00(-3.23%)
Jul 02, 2015		0.0031	0.0031	0.0031	0	-0.00(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.