Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0002	0.0002	0.0001	0.0001	1,500,000	-0.00(-50.00%)
Jul 30, 2019	0.0001	0.0002	0.0001	0.0002	110,000	+0.00(+100.00%)
Jul 29, 2019	0.0002	0.0002	0.0001	0.0001	3,480,500	-0.00(-50.00%)
Jul 26, 2019	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+100.00%)
Jul 25, 2019	0.0002	0.0002	0.0001	0.0001	11,287	+0.00(+0.00%)
Jul 24, 2019	0.0001	0.0001	0.0001	0.0001	250,000	-0.00(-50.00%)
Jul 23, 2019	0.0002	0.0002	0.0002	0.0002	300,000	+0.00(+0.00%)
Jul 22, 2019		0.0002	0.0002	0.0002	154	+0.00(+0.00%)
Jul 18, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 17, 2019	0.0002	0.0002	0.0001	0.0002	503,830	+0.00(+100.00%)
Jul 12, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 10, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 09, 2019	0.0001	0.0001	0.0001	0.0001	120,000	+0.00(+0.00%)
Jul 05, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 03, 2019	0.0001	0.0001	0.0001	0.0001	190,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.