Indicators

Rogue One Inc (OP: FPFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0002	0.0003	0.0002	0.0003	15,481,674	+0.00(+0.00%)
Jul 28, 2017	0.0003	0.0003	0.0002	0.0003	67,591,464	+0.00(+0.00%)
Jul 27, 2017	0.0002	0.0003	0.0002	0.0003	381,871,104	+0.00(+50.00%)
Jul 26, 2017	0.0002	0.0003	0.0002	0.0002	11,883,801	+0.00(+0.00%)
Jul 25, 2017	0.0003	0.0003	0.0002	0.0002	6,112,000	-0.00(-33.33%)
Jul 24, 2017	0.0003	0.0003	0.0002	0.0003	28,745,282	+0.00(+0.00%)
Jul 21, 2017	0.0003	0.0004	0.0003	0.0003	16,467,516	+0.00(+0.00%)
Jul 20, 2017	0.0004	0.0004	0.0003	0.0003	15,301,690	-0.00(-25.00%)
Jul 19, 2017	0.0004	0.0004	0.0003	0.0004	118,122,248	+0.00(+0.00%)
Jul 18, 2017	0.0003	0.0004	0.0003	0.0004	91,802,320	+0.00(+33.33%)
Jul 17, 2017	0.0003	0.0004	0.0003	0.0003	49,840,444	-0.00(-25.00%)
Jul 14, 2017	0.0003	0.0005	0.0003	0.0004	268,009,088	+0.00(+60.00%)
Jul 13, 2017	0.0004	0.0004	0.0002	0.0003	128,839,392	-0.00(-37.50%)
Jul 12, 2017	0.0004	0.0005	0.0003	0.0004	156,041,488	+0.00(+0.00%)
Jul 11, 2017	0.0006	0.0006	0.0003	0.0004	156,239,600	-0.00(-33.33%)
Jul 10, 2017	0.0003	0.0006	0.0003	0.0006	616,779,008	+0.00(+200.00%)
Jul 07, 2017	0.0002	0.0002	0.0002	0.0002	54,142,716	+0.00(+0.00%)
Jul 06, 2017	0.0003	0.0003	0.0002	0.0002	82,229,536	-0.00(-33.33%)
Jul 05, 2017	0.0002	0.0003	0.0002	0.0003	199,643,504	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.