Indicators

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0450 -0.0021 (-4.46%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0550	0.0550	0.0542	0.0550	4,600	+0.01(+12.24%)
Jul 28, 2023	0.0599	0.0599	0.0485	0.0490	28,865	+0.01(+26.29%)
Jul 27, 2023	0.0625	0.0625	0.0388	0.0388	16,864	-0.03(-40.31%)
Jul 26, 2023	0.0650	0.0650	0.0650	0.0650	17,656	-0.01(-12.16%)
Jul 25, 2023	0.0740	0.0740	0.0740	0.0740	12,100	+0.00(+1.37%)
Jul 24, 2023	0.0730	0.0730	0.0730	0.0730	223	+0.00(+4.29%)
Jul 19, 2023				0.0700	28	+0.01(+25.67%)
Jul 18, 2023	0.0775	0.0775	0.0557	0.0557	8,797	-0.01(-13.37%)
Jul 14, 2023				0.0643	54	-0.00(-1.08%)
Jul 13, 2023	0.0525	0.0738	0.0525	0.0650	4,159	+0.01(+8.51%)
Jul 12, 2023	0.0820	0.0820	0.0599	0.0599	795	-0.02(-21.18%)
Jul 11, 2023	0.0500	0.0760	0.0500	0.0760	14,314	-0.01(-9.85%)
Jul 10, 2023	0.0758	0.0970	0.0758	0.0843	17,981	+0.01(+19.07%)
Jul 07, 2023	0.0708	0.0708	0.0430	0.0708	4,842	+0.00(+5.04%)
Jul 06, 2023	0.0674	0.0864	0.0674	0.0674	1,773	+0.00(+1.51%)
Jul 05, 2023	0.0738	0.0890	0.0664	0.0664	23,228	-0.02(-22.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.