Indicators

American Films Inc (OP: AMFL )

0.1588 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.080	1.190	1.050	1.050	1,469	-0.03(-2.78%)
Jul 28, 2022	1.080	1.080	1.080	1.080	1,250	+0.00(+0.00%)
Jul 27, 2022	1.080	1.080	1.069	1.080	2,166	+0.03(+2.86%)
Jul 25, 2022				1.050	0	-0.03(-2.78%)
Jul 22, 2022	1.080	1.080	1.020	1.080	1,129	+0.02(+1.89%)
Jul 21, 2022	1.060	1.060	1.030	1.060	5,328	-0.03(-3.20%)
Jul 20, 2022	1.050	1.180	1.050	1.095	4,079	-0.08(-7.20%)
Jul 19, 2022	1.070	1.180	1.050	1.180	24,128	+0.03(+2.61%)
Jul 18, 2022	1.100	1.180	1.060	1.150	2,040	+0.08(+7.48%)
Jul 15, 2022	1.050	1.100	1.010	1.070	12,143	+0.02(+1.90%)
Jul 14, 2022	1.060	1.075	1.050	1.050	3,189	-0.05(-4.55%)
Jul 13, 2022	1.068	1.100	1.060	1.100	1,126	+0.04(+3.77%)
Jul 12, 2022	1.060	1.080	1.010	1.060	2,329	-0.04(-3.64%)
Jul 11, 2022	1.010	1.100	1.010	1.100	1,746	+0.00(+0.00%)
Jul 08, 2022	1.050	1.100	1.050	1.100	2,129	+0.00(+0.00%)
Jul 07, 2022	1.020	1.100	1.020	1.100	2,229	+0.00(+0.00%)
Jul 06, 2022	1.100	1.100	1.020	1.100	1,597	+0.00(+0.00%)
Jul 05, 2022	1.020	1.100	1.020	1.100	1,887	+0.05(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.