Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.1500	0.1500	0.1400	0.1400	7,000	-0.01(-5.28%)
Jul 27, 2018		0.1478	0.1478	0.1478	0	+0.00(+0.00%)
Jul 26, 2018	0.1482	0.1482	0.1201	0.1478	36,900	-0.00(-0.01%)
Jul 25, 2018	0.1478	0.1478	0.1478	0.1478	1,050	-0.00(-1.32%)
Jul 24, 2018	0.1260	0.1651	0.1211	0.1498	3,304	-0.00(-0.13%)
Jul 23, 2018	0.1354	0.1500	0.1301	0.1500	15,604	+0.00(+1.47%)
Jul 20, 2018	0.1499	0.1499	0.1252	0.1478	2,550	-0.00(-0.12%)
Jul 19, 2018	0.1400	0.1480	0.1390	0.1480	17,398	-0.00(-1.27%)
Jul 18, 2018	0.1252	0.1499	0.1252	0.1499	13,098	+0.00(+3.38%)
Jul 17, 2018	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+2.04%)
Jul 13, 2018		0.1421	0.1421	0.1421	0	-0.02(-10.63%)
Jul 12, 2018	0.1376	0.1595	0.1252	0.1590	80,426	+0.01(+6.00%)
Jul 11, 2018	0.1500	0.1500	0.1500	0.1500	1,000	-0.01(-3.23%)
Jul 10, 2018	0.1448	0.1559	0.1300	0.1550	272,557	+0.01(+8.01%)
Jul 09, 2018	0.1419	0.1445	0.1350	0.1435	23,276	-0.00(-1.64%)
Jul 05, 2018		0.1459	0.1459	0.1459	0	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.