Indicators

Deutsche Post Ag ADR (OP: DPSGY )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.83	40.03	38.70	40.03	109,068	+1.45(+3.77%)
Jul 28, 2022	38.03	38.65	37.88	38.58	101,751	+0.58(+1.51%)
Jul 27, 2022	37.50	38.02	37.23	38.00	90,619	+0.55(+1.47%)
Jul 26, 2022	37.83	37.85	37.23	37.45	198,431	-1.12(-2.90%)
Jul 25, 2022	38.94	39.00	38.51	38.57	110,234	-0.13(-0.34%)
Jul 22, 2022	39.15	39.25	38.50	38.70	85,650	-0.61(-1.55%)
Jul 21, 2022	39.07	39.47	38.99	39.31	89,108	+0.57(+1.47%)
Jul 20, 2022	38.95	39.23	38.60	38.74	158,162	+0.18(+0.47%)
Jul 19, 2022	37.54	38.60	37.51	38.56	251,596	+1.57(+4.24%)
Jul 18, 2022	37.10	37.42	36.95	36.99	196,839	+0.52(+1.41%)
Jul 15, 2022	36.26	36.78	36.02	36.48	115,900	+0.59(+1.66%)
Jul 14, 2022	35.43	35.95	35.00	35.88	94,312	-0.41(-1.13%)
Jul 13, 2022	35.72	36.43	35.72	36.29	144,590	+0.29(+0.81%)
Jul 12, 2022	36.00	36.40	35.89	36.00	162,253	+0.12(+0.33%)
Jul 11, 2022	36.10	36.27	35.83	35.88	201,442	-1.02(-2.76%)
Jul 08, 2022	37.04	37.19	36.71	36.90	143,967	-0.09(-0.24%)
Jul 07, 2022	37.17	37.20	36.78	36.99	126,907	+0.76(+2.10%)
Jul 06, 2022	36.13	36.29	35.87	36.23	233,567	-0.55(-1.50%)
Jul 05, 2022	36.37	36.82	36.10	36.78	260,940	-0.97(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.