Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	38.59	38.85	38.43	38.76	25,244	+0.23(+0.60%)
Jul 28, 2017	38.31	38.59	38.25	38.53	31,622	+0.32(+0.84%)
Jul 27, 2017	38.52	38.54	38.12	38.21	12,118	-0.27(-0.70%)
Jul 26, 2017	38.44	38.57	38.28	38.48	21,939	+0.07(+0.18%)
Jul 25, 2017	38.61	38.61	38.33	38.41	20,544	+0.19(+0.50%)
Jul 24, 2017	38.27	38.38	38.14	38.22	29,088	-0.42(-1.09%)
Jul 21, 2017	38.43	38.69	38.29	38.64	27,318	-0.31(-0.80%)
Jul 20, 2017	38.88	39.07	38.74	38.95	19,705	+0.03(+0.08%)
Jul 19, 2017	38.91	38.95	38.81	38.92	34,147	-0.21(-0.54%)
Jul 18, 2017	39.13	39.38	39.10	39.13	18,546	-0.12(-0.31%)
Jul 17, 2017	39.18	39.32	39.16	39.25	27,367	-0.04(-0.10%)
Jul 14, 2017	39.06	39.30	39.01	39.29	32,835	+0.27(+0.69%)
Jul 13, 2017	38.93	39.02	38.85	39.02	47,151	+0.11(+0.28%)
Jul 12, 2017	38.90	39.02	38.80	38.91	17,801	+0.76(+1.99%)
Jul 11, 2017	37.80	38.18	37.77	38.15	28,047	+0.27(+0.71%)
Jul 10, 2017	37.76	37.90	37.72	37.88	21,017	+0.28(+0.74%)
Jul 07, 2017	37.38	37.61	37.33	37.60	17,271	-0.01(-0.03%)
Jul 06, 2017	37.55	37.75	37.50	37.61	23,923	-0.14(-0.37%)
Jul 05, 2017	37.77	37.82	37.66	37.75	129,397	-0.34(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.