Indicators

Deutsche Post Ag ADR (OP: DPSGY )

49.01 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.73	17.79	17.67	17.67	9,106	-0.07(-0.39%)
Jul 28, 2011	17.68	17.84	17.65	17.74	10,868	-0.15(-0.84%)
Jul 27, 2011	18.16	18.16	17.87	17.89	7,957	-0.59(-3.19%)
Jul 26, 2011	18.38	18.60	18.36	18.48	19,688	+0.31(+1.71%)
Jul 25, 2011	18.04	18.24	18.04	18.17	8,203	-0.05(-0.27%)
Jul 22, 2011	18.19	18.24	18.16	18.22	9,735	+0.03(+0.16%)
Jul 21, 2011	17.94	18.19	17.94	18.19	6,209	+0.44(+2.48%)
Jul 20, 2011	17.61	17.80	17.61	17.75	6,520	+0.14(+0.80%)
Jul 19, 2011	17.55	17.66	17.54	17.61	16,595	+0.37(+2.15%)
Jul 18, 2011	17.17	17.26	17.13	17.24	5,633	-0.42(-2.38%)
Jul 15, 2011	17.54	17.73	17.54	17.66	6,191	+0.03(+0.17%)
Jul 14, 2011	17.80	17.86	17.55	17.63	15,961	-0.18(-1.01%)
Jul 13, 2011	17.84	18.05	17.81	17.81	14,770	+0.19(+1.08%)
Jul 12, 2011	17.51	17.77	17.51	17.62	23,769	-0.36(-2.00%)
Jul 11, 2011	17.99	18.07	17.84	17.98	20,919	-0.71(-3.80%)
Jul 08, 2011	18.78	18.85	18.60	18.69	11,047	-0.28(-1.48%)
Jul 07, 2011	18.75	18.97	18.75	18.97	18,225	+0.05(+0.26%)
Jul 06, 2011	18.87	18.98	18.79	18.92	18,949	-0.26(-1.36%)
Jul 05, 2011	19.17	19.25	19.10	19.18	8,864	-0.16(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.