Indicators

Seaboard Corp (NY: SEB )

3,341.13 +53.13 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3585	3631	3555	3605	795	+19.94(+0.56%)
Jul 28, 2023	3576	3595	3555	3585	611	+17.07(+0.48%)
Jul 27, 2023	3569	3571	3540	3568	886	+6.82(+0.19%)
Jul 26, 2023	3550	3582	3538	3561	988	+13.41(+0.38%)
Jul 25, 2023	3591	3601	3535	3548	1,148	-34.20(-0.95%)
Jul 24, 2023	3595	3620	3555	3582	582	+7.85(+0.22%)
Jul 21, 2023	3627	3627	3574	3574	585	-44.70(-1.24%)
Jul 20, 2023	3593	3640	3561	3619	759	+6.31(+0.17%)
Jul 19, 2023	3585	3635	3550	3612	1,573	+25.51(+0.71%)
Jul 18, 2023	3572	3589	3553	3587	783	+39.75(+1.12%)
Jul 17, 2023	3596	3624	3540	3547	1,156	-38.74(-1.08%)
Jul 14, 2023	3568	3619	3550	3586	856	+9.98(+0.28%)
Jul 13, 2023	3600	3636	3550	3576	1,318	-24.00(-0.67%)
Jul 12, 2023	3575	3671	3562	3600	1,397	+56.51(+1.59%)
Jul 11, 2023	3530	3570	3518	3543	1,212	+17.51(+0.50%)
Jul 10, 2023	3575	3599	3518	3526	1,261	-65.48(-1.82%)
Jul 07, 2023	3569	3591	3515	3591	1,574	+42.52(+1.20%)
Jul 06, 2023	3565	3582	3510	3549	965	-24.76(-0.69%)
Jul 05, 2023	3567	3605	3526	3574	1,083	+6.70(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.