Indicators

Old Republic International Corp (NY: ORI )

31.30 -0.50 (-1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.88	27.07	26.69	26.85	13,711,466	-0.03(-0.11%)
Jul 28, 2023	26.46	27.12	26.35	26.88	3,172,554	+0.68(+2.60%)
Jul 27, 2023	26.51	26.64	25.82	26.20	2,638,980	-0.29(-1.10%)
Jul 26, 2023	26.12	26.57	26.08	26.49	2,378,783	+0.43(+1.64%)
Jul 25, 2023	25.91	26.08	25.82	26.06	2,027,802	+0.12(+0.45%)
Jul 24, 2023	25.79	25.99	25.70	25.95	1,655,615	+0.11(+0.41%)
Jul 21, 2023	25.94	25.95	25.74	25.84	1,826,686	-0.02(-0.08%)
Jul 20, 2023	25.61	25.88	25.51	25.86	1,672,928	+0.45(+1.76%)
Jul 19, 2023	25.26	25.43	25.21	25.41	2,074,792	+0.12(+0.46%)
Jul 18, 2023	25.08	25.47	25.08	25.29	1,937,866	+0.19(+0.78%)
Jul 17, 2023	24.66	25.24	24.66	25.10	1,632,010	+0.35(+1.42%)
Jul 14, 2023	25.01	25.06	24.65	24.75	1,967,003	-0.19(-0.78%)
Jul 13, 2023	24.73	24.99	24.70	24.94	1,742,760	+0.10(+0.39%)
Jul 12, 2023	25.04	25.13	24.75	24.84	1,465,786	+0.03(+0.12%)
Jul 11, 2023	24.48	24.83	24.48	24.82	1,730,778	+0.34(+1.39%)
Jul 10, 2023	24.29	24.70	24.24	24.47	1,847,898	+0.12(+0.48%)
Jul 07, 2023	24.49	24.55	24.17	24.36	3,630,681	-0.18(-0.71%)
Jul 06, 2023	24.21	24.58	24.20	24.53	1,900,124	+0.21(+0.88%)
Jul 05, 2023	24.18	24.42	24.10	24.32	1,894,900	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.