Indicators

Old Republic International Corp (NY: ORI )

30.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.54	20.80	20.50	20.67	3,927,042	+0.33(+1.62%)
Jul 28, 2022	20.23	20.42	20.05	20.34	2,047,721	+0.08(+0.39%)
Jul 27, 2022	20.26	20.38	20.05	20.26	1,462,614	+0.03(+0.13%)
Jul 26, 2022	20.10	20.28	20.09	20.24	989,657	+0.06(+0.31%)
Jul 25, 2022	20.06	20.40	19.99	20.18	1,554,836	+0.25(+1.25%)
Jul 22, 2022	19.86	20.10	19.79	19.93	1,090,059	+0.07(+0.36%)
Jul 21, 2022	19.82	19.87	19.58	19.86	1,321,868	-0.07(-0.36%)
Jul 20, 2022	19.90	20.00	19.68	19.93	1,263,302	+0.03(+0.13%)
Jul 19, 2022	19.77	20.03	19.71	19.90	1,807,289	+0.39(+2.00%)
Jul 18, 2022	19.46	19.64	19.35	19.51	2,110,473	+0.09(+0.46%)
Jul 15, 2022	19.48	19.65	19.35	19.42	1,678,928	+0.10(+0.51%)
Jul 14, 2022	19.63	19.63	19.17	19.32	1,437,042	-0.50(-2.51%)
Jul 13, 2022	19.86	19.93	19.63	19.82	1,592,405	-0.14(-0.71%)
Jul 12, 2022	19.92	20.30	19.83	19.96	1,808,722	+0.03(+0.13%)
Jul 11, 2022	19.81	20.10	19.81	19.94	1,708,076	+0.04(+0.22%)
Jul 08, 2022	20.30	20.34	19.87	19.89	1,227,798	-0.28(-1.37%)
Jul 07, 2022	20.19	20.38	20.14	20.17	1,985,023	+0.11(+0.53%)
Jul 06, 2022	19.86	20.27	19.77	20.06	2,537,503	+0.22(+1.12%)
Jul 05, 2022	19.81	19.86	19.40	19.84	2,323,468	-0.26(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.