Indicators

Old Republic International Corp (NY: ORI )

31.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.43	11.79	11.43	11.79	9,133,321	+0.35(+3.10%)
Jul 28, 2017	11.41	11.47	11.27	11.43	2,690,026	+0.00(+0.00%)
Jul 27, 2017	11.95	11.95	11.43	11.43	4,523,306	-0.50(-4.23%)
Jul 26, 2017	12.11	12.11	11.88	11.94	2,799,568	-0.17(-1.39%)
Jul 25, 2017	11.92	12.12	11.91	12.10	3,004,906	+0.27(+2.28%)
Jul 24, 2017	11.85	11.88	11.82	11.83	1,468,661	+0.00(+0.00%)
Jul 21, 2017	11.83	11.86	11.74	11.83	1,379,571	+0.01(+0.05%)
Jul 20, 2017	11.83	11.87	11.79	11.83	1,517,377	+0.01(+0.05%)
Jul 19, 2017	11.76	11.84	11.73	11.82	1,116,656	+0.08(+0.67%)
Jul 18, 2017	11.73	11.78	11.63	11.74	1,277,974	-0.02(-0.20%)
Jul 17, 2017	11.71	11.84	11.65	11.77	1,753,491	+0.04(+0.31%)
Jul 14, 2017	11.68	11.76	11.66	11.73	1,369,809	+0.02(+0.20%)
Jul 13, 2017	11.69	11.73	11.62	11.71	1,368,930	+0.05(+0.46%)
Jul 12, 2017	11.72	11.77	11.65	11.65	1,493,218	-0.03(-0.26%)
Jul 11, 2017	11.73	11.79	11.65	11.68	1,808,133	-0.02(-0.15%)
Jul 10, 2017	11.71	11.79	11.65	11.70	2,337,513	-0.05(-0.46%)
Jul 07, 2017	11.75	11.80	11.62	11.76	1,826,600	+0.04(+0.36%)
Jul 06, 2017	11.78	11.79	11.67	11.71	2,112,546	-0.06(-0.51%)
Jul 05, 2017	11.90	11.91	11.72	11.77	1,333,118	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.