Indicators

Old Republic International Corp (NY: ORI )

31.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.658	4.698	4.544	4.575	6,325,461	-0.13(-2.79%)
Jul 28, 2011	4.676	4.737	4.665	4.706	7,202,899	+0.06(+1.23%)
Jul 27, 2011	4.720	4.733	4.649	4.649	6,387,650	-0.10(-2.03%)
Jul 26, 2011	4.715	4.763	4.689	4.746	7,757,613	+0.04(+0.84%)
Jul 25, 2011	4.680	4.737	4.636	4.706	7,117,305	-0.00(-0.09%)
Jul 22, 2011	4.792	4.803	4.671	4.711	6,313,663	-0.18(-3.59%)
Jul 21, 2011	4.873	4.925	4.829	4.886	4,495,850	+0.00(+0.09%)
Jul 20, 2011	4.904	4.930	4.873	4.882	1,870,887	-0.01(-0.27%)
Jul 19, 2011	4.882	4.956	4.860	4.895	4,213,786	+0.03(+0.54%)
Jul 18, 2011	5.039	5.066	4.842	4.869	4,186,420	-0.21(-4.06%)
Jul 15, 2011	5.092	5.101	5.035	5.074	1,763,347	-0.00(-0.09%)
Jul 14, 2011	5.175	5.175	5.074	5.079	1,764,020	-0.07(-1.45%)
Jul 13, 2011	5.193	5.254	5.136	5.153	2,729,524	-0.01(-0.25%)
Jul 12, 2011	5.166	5.259	5.158	5.166	3,331,295	-0.02(-0.34%)
Jul 11, 2011	5.259	5.294	5.175	5.184	2,763,750	-0.13(-2.39%)
Jul 08, 2011	5.294	5.324	5.285	5.311	1,780,437	-0.04(-0.66%)
Jul 07, 2011	5.298	5.346	5.276	5.346	2,312,381	+0.08(+1.58%)
Jul 06, 2011	5.180	5.298	5.175	5.263	2,467,917	+0.07(+1.44%)
Jul 05, 2011	5.259	5.287	5.162	5.188	2,048,060	-0.07(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.