Indicators

Old Republic International Corp (NY: ORI )

31.06 -0.02 (-0.05%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.593	8.593	8.489	8.505	810,047	-0.08(-0.98%)
Jul 28, 2006	8.605	8.637	8.541	8.589	754,027	+0.03(+0.37%)
Jul 27, 2006	8.689	8.781	8.529	8.557	897,329	-0.14(-1.61%)
Jul 26, 2006	8.693	8.781	8.657	8.697	1,060,639	+0.01(+0.09%)
Jul 25, 2006	8.657	8.749	8.581	8.689	755,777	+0.03(+0.37%)
Jul 24, 2006	8.585	8.697	8.581	8.657	738,021	+0.08(+0.89%)
Jul 21, 2006	8.577	8.613	8.473	8.581	1,011,621	+0.01(+0.09%)
Jul 20, 2006	8.561	8.677	8.553	8.573	1,024,376	+0.01(+0.14%)
Jul 19, 2006	8.513	8.665	8.513	8.561	1,625,097	+0.05(+0.56%)
Jul 18, 2006	8.481	8.517	8.421	8.513	1,340,492	+0.07(+0.85%)
Jul 17, 2006	8.393	8.485	8.393	8.441	1,717,131	+0.02(+0.29%)
Jul 14, 2006	8.445	8.481	8.381	8.417	1,367,002	-0.04(-0.43%)
Jul 13, 2006	8.549	8.549	8.433	8.453	1,507,554	-0.10(-1.12%)
Jul 12, 2006	8.497	8.557	8.453	8.549	1,782,905	+0.04(+0.47%)
Jul 11, 2006	8.489	8.525	8.413	8.509	1,142,920	+0.00(+0.00%)
Jul 10, 2006	8.497	8.537	8.453	8.509	1,066,391	+0.04(+0.47%)
Jul 07, 2006	8.481	8.549	8.457	8.469	1,009,621	-0.01(-0.14%)
Jul 06, 2006	8.421	8.501	8.421	8.481	1,194,188	+0.06(+0.76%)
Jul 05, 2006	8.589	8.589	8.397	8.417	2,669,481	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.