Indicators

Old Republic International Corp (NY: ORI )

31.50 +0.20 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.762	6.837	6.726	6.777	1,248,255	+0.04(+0.65%)
Jul 28, 2005	6.762	6.767	6.684	6.734	870,090	+0.04(+0.54%)
Jul 27, 2005	6.672	6.734	6.648	6.697	981,059	+0.03(+0.50%)
Jul 26, 2005	6.659	6.692	6.620	6.664	1,260,034	+0.04(+0.58%)
Jul 25, 2005	6.633	6.705	6.594	6.625	1,213,848	-0.03(-0.47%)
Jul 22, 2005	6.643	6.687	6.607	6.656	985,709	+0.03(+0.39%)
Jul 21, 2005	6.669	6.682	6.589	6.630	992,218	-0.06(-0.85%)
Jul 20, 2005	6.628	6.697	6.628	6.687	682,557	+0.03(+0.43%)
Jul 19, 2005	6.674	6.682	6.623	6.659	794,457	+0.01(+0.19%)
Jul 18, 2005	6.679	6.710	6.635	6.646	855,521	-0.05(-0.77%)
Jul 15, 2005	6.659	6.700	6.646	6.697	831,033	+0.03(+0.39%)
Jul 14, 2005	6.594	6.684	6.594	6.672	1,043,984	+0.04(+0.58%)
Jul 13, 2005	6.674	6.700	6.610	6.633	825,454	-0.04(-0.62%)
Jul 12, 2005	6.682	6.728	6.651	6.674	890,548	-0.02(-0.27%)
Jul 11, 2005	6.654	6.731	6.614	6.692	886,828	+0.07(+1.01%)
Jul 08, 2005	6.579	6.635	6.543	6.625	987,879	+0.04(+0.67%)
Jul 07, 2005	6.555	6.584	6.527	6.581	1,805,894	-0.02(-0.23%)
Jul 06, 2005	6.646	6.646	6.594	6.597	979,510	-0.05(-0.81%)
Jul 05, 2005	6.568	6.656	6.553	6.651	989,119	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.