Indicators

Old Republic International Corp (NY: ORI )

31.32 -0.48 (-1.53%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.325	5.418	5.246	5.416	2,663,740	+0.06(+1.19%)
Jul 30, 2002	5.248	5.384	5.136	5.353	4,884,841	+0.10(+2.00%)
Jul 29, 2002	4.973	5.250	4.973	5.248	2,475,897	+0.42(+8.70%)
Jul 26, 2002	4.628	4.843	4.628	4.828	2,980,841	+0.22(+4.86%)
Jul 25, 2002	4.503	4.773	4.503	4.604	3,110,099	+0.11(+2.41%)
Jul 24, 2002	4.307	4.522	4.198	4.496	3,073,832	+0.15(+3.36%)
Jul 23, 2002	4.560	4.577	4.310	4.350	13,390,770	-0.21(-4.60%)
Jul 22, 2002	4.689	4.702	4.413	4.560	2,176,930	-0.12(-2.47%)
Jul 19, 2002	4.525	4.757	4.525	4.675	2,581,443	-0.14(-2.89%)
Jul 17, 2002	4.938	4.995	4.706	4.814	2,411,733	-0.10(-2.13%)
Jul 12, 2002	4.947	4.983	4.905	4.919	1,762,653	-0.02(-0.38%)
Jul 11, 2002	4.852	4.967	4.804	4.938	2,808,342	+0.04(+0.88%)
Jul 10, 2002	5.119	5.160	4.866	4.895	2,520,998	-0.21(-4.05%)
Jul 09, 2002	5.277	5.277	5.102	5.102	2,763,241	-0.18(-3.33%)
Jul 08, 2002	5.229	5.277	5.229	5.277	2,074,639	+0.05(+0.92%)
Jul 05, 2002	5.212	5.260	5.212	5.229	1,293,511	+0.02(+0.33%)
Jul 04, 2002	5.317	5.334	5.172	5.212	2,170,420	+0.00(+0.00%)
Jul 03, 2002	5.317	5.334	5.172	5.212	2,147,172	-0.06(-1.21%)
Jul 02, 2002	5.394	5.413	5.263	5.275	1,466,010	-0.18(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.