Indicators

Marcus Corp (NY: MCS )

10.47 -0.18 (-1.69%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.52	20.64	20.09	20.15	105,428	-0.37(-1.82%)
Jul 28, 2016	19.43	20.61	19.43	20.52	69,056	+0.96(+4.93%)
Jul 27, 2016	20.18	20.18	19.35	19.56	130,301	-0.55(-2.76%)
Jul 26, 2016	20.04	20.37	20.04	20.11	110,743	+0.08(+0.41%)
Jul 25, 2016	19.77	20.15	19.77	20.03	92,298	+0.24(+1.19%)
Jul 22, 2016	19.31	19.86	19.30	19.79	63,055	+0.43(+2.21%)
Jul 21, 2016	19.32	19.45	19.23	19.37	66,986	-0.05(-0.28%)
Jul 20, 2016	19.44	19.60	19.34	19.42	78,594	-0.04(-0.19%)
Jul 19, 2016	19.79	19.79	19.44	19.46	57,662	-0.25(-1.25%)
Jul 18, 2016	20.14	20.21	19.70	19.70	118,315	-0.50(-2.48%)
Jul 15, 2016	20.11	20.25	20.01	20.20	37,107	+0.18(+0.91%)
Jul 14, 2016	20.03	20.34	20.00	20.02	52,427	+0.02(+0.09%)
Jul 13, 2016	20.09	20.20	19.83	20.00	78,372	+0.01(+0.05%)
Jul 12, 2016	19.84	20.18	19.84	19.99	67,415	+0.22(+1.10%)
Jul 11, 2016	19.53	19.86	19.53	19.78	44,613	+0.33(+1.68%)
Jul 08, 2016	19.39	19.29	19.29	19.45	68,798	+0.16(+0.85%)
Jul 07, 2016	19.44	19.61	19.17	19.29	45,430	-0.15(-0.80%)
Jul 06, 2016	19.78	20.28	19.34	19.44	54,262	-0.37(-1.88%)
Jul 05, 2016	19.60	20.03	19.45	19.81	100,848	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.