Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.26 10.40 9.979 10.03 50,728 -0.23(-2.24%)
Jul 30, 2012 10.35 10.62 10.16 10.26 33,004 -0.11(-1.03%)
Jul 27, 2012 9.964 10.44 9.666 10.37 64,462 +0.45(+4.55%)
Jul 26, 2012 10.38 10.38 9.865 9.918 87,618 -0.26(-2.59%)
Jul 25, 2012 9.886 10.21 9.825 10.18 43,745 +0.38(+3.88%)
Jul 24, 2012 9.924 10.000 9.703 9.802 70,122 -0.04(-0.39%)
Jul 23, 2012 9.924 10.11 9.802 9.840 63,049 -0.29(-2.85%)
Jul 20, 2012 10.43 10.61 10.04 10.13 77,662 -0.41(-3.89%)
Jul 19, 2012 10.84 10.84 10.50 10.54 26,848 -0.29(-2.67%)
Jul 18, 2012 10.68 10.84 10.64 10.83 45,092 +0.14(+1.35%)
Jul 17, 2012 10.60 10.71 10.49 10.68 29,576 +0.14(+1.37%)
Jul 16, 2012 10.46 10.68 10.45 10.54 50,232 +0.07(+0.65%)
Jul 13, 2012 10.16 10.48 10.16 10.47 45,468 +0.33(+3.22%)
Jul 12, 2012 10.03 10.20 9.886 10.14 49,229 +0.06(+0.60%)
Jul 11, 2012 9.946 10.13 9.916 10.08 74,875 +0.13(+1.30%)
Jul 10, 2012 10.11 10.12 9.802 9.954 57,349 -0.04(-0.38%)
Jul 09, 2012 10.13 10.26 9.977 9.992 82,288 -0.15(-1.50%)
Jul 06, 2012 10.30 10.32 10.07 10.14 56,820 -0.27(-2.56%)
Jul 05, 2012 10.52 10.58 10.37 10.41 46,262 -0.11(-1.08%)
Jul 03, 2012 10.50 10.53 10.29 10.52 27,890 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.