Indicators

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.158	7.270	7.121	7.203	50,460	-0.04(-0.51%)
Jul 28, 2011	7.389	7.426	7.211	7.240	55,070	-0.12(-1.62%)
Jul 27, 2011	7.411	7.449	7.263	7.359	249,581	-0.08(-1.10%)
Jul 26, 2011	7.404	7.516	7.367	7.441	98,193	+0.06(+0.81%)
Jul 25, 2011	7.449	7.493	7.322	7.382	119,061	-0.10(-1.39%)
Jul 22, 2011	7.508	7.508	7.478	7.486	58,237	-0.02(-0.30%)
Jul 21, 2011	7.471	7.568	7.471	7.508	97,824	+0.17(+2.38%)
Jul 20, 2011	7.414	7.451	7.326	7.333	45,879	-0.05(-0.70%)
Jul 19, 2011	7.311	7.414	7.267	7.385	106,376	+0.15(+2.14%)
Jul 18, 2011	7.215	7.245	7.141	7.230	130,609	+0.02(+0.31%)
Jul 15, 2011	7.164	7.289	7.105	7.208	116,450	+0.04(+0.51%)
Jul 14, 2011	7.333	7.333	7.156	7.171	90,020	-0.17(-2.31%)
Jul 13, 2011	7.370	7.378	7.289	7.341	136,612	+0.03(+0.40%)
Jul 12, 2011	7.333	7.363	7.274	7.311	75,119	-0.05(-0.70%)
Jul 11, 2011	7.407	7.481	7.348	7.363	56,160	-0.15(-2.06%)
Jul 08, 2011	7.378	7.525	7.326	7.518	66,750	+0.00(+0.00%)
Jul 07, 2011	7.525	7.614	7.466	7.518	74,641	+0.04(+0.49%)
Jul 06, 2011	7.496	7.533	7.313	7.481	65,067	-0.04(-0.59%)
Jul 05, 2011	7.562	7.592	7.466	7.525	91,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.