Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.90 +0.22 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.808 8.829 8.461 8.808 136,445 +0.12(+1.41%)
Jul 29, 2010 8.627 8.836 8.519 8.685 154,852 +0.12(+1.43%)
Jul 28, 2010 8.562 8.692 8.447 8.562 1,000 +0.04(+0.47%)
Jul 27, 2010 8.601 8.902 8.479 8.522 266,290 -0.04(-0.50%)
Jul 26, 2010 8.422 8.573 8.343 8.565 198,953 +0.18(+2.14%)
Jul 23, 2010 8.006 8.508 7.935 8.386 169,687 +0.30(+3.72%)
Jul 22, 2010 7.705 8.150 7.705 8.085 242,478 +0.62(+8.25%)
Jul 21, 2010 7.490 7.583 7.340 7.469 190,516 +0.02(+0.29%)
Jul 20, 2010 7.125 7.454 7.082 7.447 115,154 +0.23(+3.18%)
Jul 19, 2010 7.182 7.304 7.003 7.218 143,461 +0.04(+0.60%)
Jul 16, 2010 7.175 7.261 7.125 7.175 233,182 -0.16(-2.25%)
Jul 15, 2010 7.311 7.368 7.218 7.340 243,770 +0.06(+0.79%)
Jul 14, 2010 7.239 7.368 7.146 7.282 102,666 +0.04(+0.59%)
Jul 13, 2010 7.239 7.275 6.953 7.239 2,461 +0.60(+9.07%)
Jul 12, 2010 6.458 6.659 6.379 6.637 155,888 +0.16(+2.55%)
Jul 09, 2010 6.472 6.573 6.372 6.472 157,478 +0.01(+0.11%)
Jul 08, 2010 6.465 6.487 6.222 6.465 747 +0.14(+2.27%)
Jul 07, 2010 6.329 6.408 6.164 6.322 348,799 +0.04(+0.68%)
Jul 06, 2010 6.279 6.652 6.272 6.279 1,258 -0.15(-2.34%)
Jul 02, 2010 6.429 6.652 6.379 6.429 162,826 -0.16(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.