Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.79 +0.06 (+0.61%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.329 9.371 8.848 8.940 83,493 -0.46(-4.89%)
Jul 30, 2009 9.145 9.647 9.088 9.399 126,743 +0.39(+4.32%)
Jul 29, 2009 9.336 9.421 8.841 9.010 117,468 -0.42(-4.50%)
Jul 28, 2009 9.102 9.477 8.869 9.435 128,441 +0.22(+2.38%)
Jul 27, 2009 9.619 9.619 8.869 9.216 139,472 -0.55(-5.65%)
Jul 24, 2009 9.640 9.803 9.223 9.767 2,433 -0.01(-0.14%)
Jul 23, 2009 9.371 10.15 9.187 9.781 159,947 +0.43(+4.61%)
Jul 22, 2009 9.194 9.449 9.053 9.350 81,848 +0.11(+1.15%)
Jul 21, 2009 9.357 9.406 9.124 9.244 142,603 -0.02(-0.23%)
Jul 20, 2009 8.989 9.329 8.883 9.265 155,226 +0.34(+3.80%)
Jul 17, 2009 8.763 8.975 8.614 8.926 132,541 +0.16(+1.86%)
Jul 16, 2009 8.438 8.876 8.289 8.763 127,682 +0.28(+3.34%)
Jul 15, 2009 8.133 8.480 7.971 8.480 130,131 +0.52(+6.58%)
Jul 14, 2009 8.091 8.091 7.730 7.957 84,347 -0.02(-0.27%)
Jul 13, 2009 7.773 8.056 7.638 7.978 205,965 +0.28(+3.68%)
Jul 10, 2009 7.313 7.773 7.172 7.695 128,461 +0.42(+5.73%)
Jul 09, 2009 7.193 7.412 7.044 7.278 77,557 +0.17(+2.39%)
Jul 08, 2009 7.214 7.271 7.073 7.108 105,878 +0.04(+0.50%)
Jul 07, 2009 7.214 7.271 7.073 7.073 111,952 -0.14(-1.96%)
Jul 06, 2009 7.115 7.256 6.952 7.214 110,367 +0.18(+2.51%)
Jul 02, 2009 7.780 7.780 7.037 7.037 132,256 -0.81(-10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.