Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marcus Corp (NY: MCS )

10.63 -0.09 (-0.84%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.31 11.63 11.21 11.25 145,351 -0.28(-2.45%)
Jul 30, 2008 11.13 11.58 11.05 11.54 184,890 +0.51(+4.62%)
Jul 29, 2008 11.03 11.13 10.63 11.03 259,092 +0.35(+3.31%)
Jul 28, 2008 10.98 11.19 10.61 10.67 176,969 -0.40(-3.64%)
Jul 25, 2008 11.31 11.79 11.00 11.08 220,433 -0.12(-1.07%)
Jul 24, 2008 11.78 11.83 11.00 11.20 217,673 -0.43(-3.71%)
Jul 23, 2008 11.46 11.97 11.28 11.63 155,072 +0.12(+1.04%)
Jul 22, 2008 10.74 11.55 10.63 11.51 246,905 +0.69(+6.41%)
Jul 21, 2008 10.67 10.91 10.49 10.81 57,108 +0.13(+1.19%)
Jul 18, 2008 10.87 11.06 10.63 10.69 107,869 -0.18(-1.69%)
Jul 17, 2008 10.26 10.88 10.11 10.87 147,768 +0.57(+5.49%)
Jul 16, 2008 9.675 10.38 9.605 10.30 173,187 +0.69(+7.13%)
Jul 15, 2008 9.725 9.958 9.223 9.619 219,971 -0.30(-3.06%)
Jul 14, 2008 10.25 10.46 9.774 9.923 134,419 -0.22(-2.16%)
Jul 11, 2008 9.895 10.27 9.520 10.14 158,615 +0.16(+1.56%)
Jul 10, 2008 9.746 10.26 9.619 9.986 146,985 +0.20(+2.02%)
Jul 09, 2008 10.38 10.40 9.725 9.788 145,759 -0.59(-5.66%)
Jul 08, 2008 10.01 10.40 9.845 10.38 246,059 +0.35(+3.53%)
Jul 07, 2008 9.951 10.23 9.760 10.02 131,513 +0.17(+1.72%)
Jul 04, 2008 9.810 10.10 9.590 9.852 66,480 +0.00(+0.00%)
Jul 03, 2008 9.810 10.10 9.590 9.852 66,480 +0.05(+0.50%)
Jul 02, 2008 10.28 10.30 9.689 9.803 157,938 -0.51(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.